Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.70 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 178 |
32.20 | +3.41 | +11.84% | 1 | 24 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 1,049 |
32.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 319 |
33.68 | 0.00 | - | 1 | 27 | 2024-11-15 | 1.16 | -0.12 | -9.38% | 3 | 1,548 |
37.98 | 0.00 | - | 3 | 401 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 3,343 |
35.80 | 0.00 | - | 2 | 16 | 2025-03-21 | 3.20 | -0.80 | -20.00% | 1 | 351 |
34.50 | 0.00 | - | 9 | 17 | 2025-06-20 | 5.00 | 0.00 | - | 19 | 122 |
36.10 | 0.00 | - | 4 | 110 | 2026-01-16 | 7.35 | 0.00 | - | 10 | 158 |