Italia markets open in 1 hour 37 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.108,17 +491,07 (+1,27%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.084,08 -438,66 (-0,68%) CMC Crypto 200
1.512,99 -13,43 (-0,88%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 2 | 0 |
| 35.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 3 | 0 |
| 33.82 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 4 | 0 |
| 36.15 | 0.00 | - | - | 0 | 2024-06-28 | 0.59 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | - | 0 | 2024-07-19 | 0.90 | 0.00 | - | 4 | 0 |
| 45.06 | 0.00 | - | 9 | 9 | 2024-08-16 | 0.92 | 0.00 | - | 63 | 0 |
| 27.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.17 | 0.00 | - | 1 | 0 |
| 54.46 | 0.00 | - | 1 | 111 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | - | 8 | 2025-03-21 | 5.25 | 0.00 | - | 1 | 0 |
| 47.55 | 0.00 | - | - | 5 | 2025-06-20 | 6.25 | 0.00 | - | 75 | 0 |
| 46.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.