Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 75 |
12.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.24 | 0.00 | - | 3 | 14 |
11.61 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.15 | -0.08 | -34.78% | 8 | 1,456 |
- | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | 10 | 4,182 |
- | - | - | - | - | 2024-08-02 | 0.51 | 0.00 | - | 1 | 18 |
17.97 | +3.18 | +21.50% | 5 | 22 | 2024-08-16 | 0.68 | -0.12 | -15.00% | 12 | 2,159 |
16.90 | 0.00 | - | 1 | 28 | 2024-09-20 | 2.62 | 0.00 | - | 4 | 29 |
16.22 | 0.00 | - | 1 | 7 | 2024-11-15 | 3.52 | -0.23 | -6.13% | 2 | 304 |
29.42 | 0.00 | - | 1 | 132 | 2025-01-17 | 7.18 | 0.00 | - | 1 | 1,378 |
43.65 | 0.00 | - | 6 | 12 | 2025-03-21 | 6.70 | -1.70 | -20.24% | 1 | 173 |
37.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.50 | -1.77 | -17.23% | 1 | 51 |
34.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 161 |