Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.681,01 +99,97 (+0,18%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.04 | -0.09 | -69.23% | 25 | 4,737 |
| 9.65 | 0.00 | - | 40 | 40 | 2024-07-12 | 0.20 | -0.02 | -9.09% | 26 | 3,369 |
| 12.60 | +1.41 | +12.60% | 1 | 16 | 2024-07-19 | 0.37 | -0.16 | -30.19% | 11 | 4,092 |
| 8.49 | 0.00 | - | 2 | 7 | 2024-07-26 | 0.81 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 2024-08-02 | 0.93 | -0.16 | -14.68% | 1 | 24 |
| 13.53 | +1.15 | +9.29% | 1 | 30 | 2024-08-16 | 1.30 | -0.28 | -17.72% | 30 | 432 |
| 14.90 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 63 |
| 17.85 | +0.60 | +3.48% | 122 | 17 | 2024-11-15 | 4.77 | -0.48 | -9.14% | 32 | 1,102 |
| 19.90 | 0.00 | - | 1 | 717 | 2025-01-17 | 6.95 | -0.35 | -4.79% | 1 | 1,921 |
| 20.94 | 0.00 | - | 8 | 16 | 2025-03-21 | 8.85 | 0.00 | - | 6 | 88 |
| 25.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.55 | 0.00 | - | 7 | 111 |
| 26.50 | 0.00 | - | 2 | 69 | 2026-01-16 | 16.25 | 0.00 | - | 251 | 475 |
© 2024 Yahoo. Tutti i diritti riservati.