Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.678,39 +130,76 (+0,23%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 6 | 112 | 2024-07-05 | 0.18 | -0.18 | -50.00% | 58 | 1,264 |
| 6.65 | +0.95 | +16.67% | 1 | 3 | 2024-07-12 | 0.52 | -1.24 | -70.45% | 26 | 2,136 |
| 7.95 | +1.29 | +19.37% | 1 | 361 | 2024-07-19 | 1.00 | -0.53 | -34.64% | 33 | 2,881 |
| 7.20 | 0.00 | - | 1 | 9 | 2024-07-26 | 1.55 | -0.45 | -22.50% | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 1.70 | -0.58 | -25.44% | 2 | 12 |
| 10.00 | +1.50 | +17.65% | 1 | 274 | 2024-08-16 | 2.41 | -0.49 | -16.90% | 101 | 678 |
| 10.60 | 0.00 | - | 2 | 114 | 2024-09-20 | 4.90 | -0.45 | -8.41% | 4 | 97 |
| 14.90 | +1.00 | +7.19% | 9 | 60 | 2024-11-15 | 6.58 | -0.52 | -7.32% | 2 | 509 |
| 15.76 | 0.00 | - | 8 | 550 | 2025-01-17 | 9.45 | 0.00 | - | 20 | 472 |
| 19.05 | 0.00 | - | 3 | 12 | 2025-03-21 | 10.69 | 0.00 | - | 2 | 65 |
| 19.06 | 0.00 | - | - | 1 | 2025-06-20 | 13.30 | 0.00 | - | 14 | 200 |
| 25.90 | 0.00 | - | 7 | 73 | 2026-01-16 | 17.60 | 0.00 | - | 220 | 457 |
© 2024 Yahoo. Tutti i diritti riservati.