Italia markets close in 3 hours 33 minutes
FTSE MIB
34.739,54 +247,13 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.733,90 +906,44 (+1,44%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 198 | 211 | 2024-06-07 | 1.79 | 0.00 | - | 54 | 237 |
| 2.95 | 0.00 | - | 15 | 19 | 2024-06-14 | 2.14 | 0.00 | - | 19 | 104 |
| 4.81 | 0.00 | - | 103 | 579 | 2024-06-21 | 2.54 | 0.00 | - | 51 | 2,201 |
| 4.43 | 0.00 | - | 104 | 93 | 2024-06-28 | 3.15 | 0.00 | - | 17 | 27 |
| 4.30 | 0.00 | - | 19 | 9 | 2024-07-05 | 4.92 | 0.00 | - | 7 | 14 |
| 5.15 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 5.58 | 0.00 | - | 113 | 152 | 2024-07-19 | 4.95 | 0.00 | - | 85 | 618 |
| 7.80 | 0.00 | - | 72 | 274 | 2024-08-16 | 5.40 | 0.00 | - | 34 | 626 |
| 11.45 | 0.00 | - | 35 | 35 | 2024-09-20 | 8.50 | 0.00 | - | 197 | 197 |
| 11.55 | 0.00 | - | 1 | 40 | 2024-11-15 | 10.75 | 0.00 | - | 21 | 350 |
| 12.45 | 0.00 | - | 13 | 491 | 2025-01-17 | 12.65 | 0.00 | - | 2 | 1,058 |
| 17.20 | 0.00 | - | 4 | 12 | 2025-03-21 | 14.45 | 0.00 | - | 1 | 28 |
| 20.40 | 0.00 | - | 2 | 19 | 2025-06-20 | 16.20 | 0.00 | - | 127 | 176 |
| 23.75 | 0.00 | - | 10 | 282 | 2026-01-16 | 19.35 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.