Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.730,54 +159,54 (+0,28%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.03 | +27.27% | 12 | 57 | 2024-07-05 | 11.05 | 0.00 | - | 6 | 1 |
| 0.40 | +0.02 | +5.26% | 8 | 145 | 2024-07-12 | 10.47 | 0.00 | - | 1 | 1 |
| 0.82 | +0.17 | +26.15% | 374 | 2,209 | 2024-07-19 | 8.90 | -1.48 | -14.26% | 3 | 545 |
| 1.25 | +0.49 | +64.47% | 6 | 15 | 2024-07-26 | 11.23 | 0.00 | - | - | 4 |
| 1.70 | +0.60 | +54.55% | 60 | 129 | 2024-08-02 | 11.11 | 0.00 | - | 1 | 2 |
| 2.43 | +0.39 | +19.12% | 21 | 969 | 2024-08-16 | 12.32 | 0.00 | - | 1 | 818 |
| 5.38 | +0.64 | +13.50% | 18 | 171 | 2024-09-20 | 12.30 | -3.05 | -19.87% | 1 | 42 |
| 7.48 | +0.78 | +11.64% | 3 | 646 | 2024-11-15 | 14.52 | -1.58 | -9.81% | 10 | 390 |
| 10.40 | +0.50 | +5.05% | 2 | 1,024 | 2025-01-17 | 17.32 | 0.00 | - | 1 | 292 |
| 8.90 | 0.00 | - | 1 | 22 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 12 | 16 | 2025-06-20 | 21.20 | 0.00 | - | 11 | 171 |
| 21.00 | +0.85 | +4.22% | 14 | 45 | 2026-01-16 | 25.35 | 0.00 | - | 1 | 570 |
© 2024 Yahoo. Tutti i diritti riservati.