Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.91 | -75.83% | 3 | 36 | 2024-07-05 | 17.88 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 6 | 2024-07-12 | 14.00 | -5.00 | -26.32% | 1 | 4 |
| 0.34 | +0.13 | +61.90% | 8 | 556 | 2024-07-19 | 14.25 | -2.08 | -12.74% | 1 | 317 |
| 0.61 | +0.19 | +45.24% | 1 | 33 | 2024-07-26 | 17.04 | 0.00 | - | 2 | 2 |
| 0.90 | +0.39 | +76.47% | 40 | 49 | 2024-08-02 | - | - | - | - | - |
| 1.40 | +0.27 | +23.89% | 20 | 1,037 | 2024-08-16 | 14.75 | -1.75 | -10.61% | 1 | 342 |
| 3.75 | +0.40 | +11.94% | 1 | 447 | 2024-09-20 | 17.85 | 0.00 | - | 23 | 31 |
| 5.73 | +0.63 | +12.35% | 2 | 565 | 2024-11-15 | 20.15 | 0.00 | - | 5 | 469 |
| 7.70 | 0.00 | - | 3 | 652 | 2025-01-17 | 20.25 | 0.00 | - | 5 | 476 |
| 9.50 | 0.00 | - | 4 | 62 | 2025-03-21 | 16.80 | 0.00 | - | 8 | 8 |
| 12.35 | 0.00 | - | 2 | 10 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 31 |
| 15.10 | 0.00 | - | 1 | 47 | 2026-01-16 | 27.20 | 0.00 | - | 3 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.