Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 8 | 2024-07-05 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 5 | 307 | 2024-07-19 | 30.60 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.23 | -0.11 | -32.35% | 2 | 1,228 | 2024-08-16 | 20.65 | 0.00 | - | 3 | 11 |
1.27 | +0.27 | +27.00% | 1 | 281 | 2024-09-20 | 33.00 | 0.00 | - | 4 | 4 |
1.66 | 0.00 | - | 90 | 650 | 2024-11-15 | 32.90 | 0.00 | - | 4 | 104 |
4.51 | +0.25 | +5.87% | 1 | 781 | 2025-01-17 | 31.55 | 0.00 | - | 2 | 312 |
4.50 | 0.00 | - | 10 | 9 | 2025-02-21 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 62 | 2025-03-21 | 33.00 | 0.00 | - | 2 | 10 |
9.10 | +0.75 | +8.98% | 2 | 20 | 2025-06-20 | 28.30 | 0.00 | - | 1 | 6 |
11.17 | 0.00 | - | 5 | 1,063 | 2026-01-16 | 37.05 | 0.00 | - | 4 | 225 |