Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.08 | -80.00% | 3 | 4 | 2024-05-24 | - | - | - | - | - |
0.37 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
0.56 | 0.00 | - | 3 | 6 | 2024-06-14 | - | - | - | - | - |
0.52 | -0.17 | -24.64% | 1 | 1,034 | 2024-06-21 | 26.20 | 0.00 | - | 1 | 1 |
1.45 | 0.00 | - | 7 | 185 | 2024-07-19 | - | - | - | - | - |
1.36 | 0.00 | - | 1 | 85 | 2024-08-16 | - | - | - | - | - |
3.78 | -0.46 | -10.85% | 1 | 140 | 2024-11-15 | 29.20 | 0.00 | - | 7 | 20 |
7.65 | 0.00 | - | 7 | 2,344 | 2025-01-17 | 28.10 | 0.00 | - | 16 | 27 |
9.95 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
9.10 | 0.00 | - | 4 | 22 | 2025-06-20 | 35.85 | 0.00 | - | - | 64 |
17.15 | 0.00 | - | 15 | 199 | 2026-01-16 | 47.70 | 0.00 | - | 1 | 0 |