Italia markets close in 2 hours 49 minutes
FTSE MIB
34.919,00 -479,82 (-1,36%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,45 -0,61 (-0,76%) Bitcoin EUR
61.640,64 -56,23 (-0,09%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531C00110000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG240621C00110000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 31.98 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| DG240628C00110000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DG240719C00110000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DG240816C00110000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 45.06 | 38.80 | 41.95 | 0.00 | - | 9 | 9 | 83.22% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 2024-11-15 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 46.75% |
| DG250117C00110000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 54.46 | 43.75 | 44.95 | 0.00 | - | 1 | 111 | 62.09% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 2025-03-21 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 38.07% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 2025-06-20 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 44.01% |
| DG260116C00110000 | 2024-05-17 3:11PM EDT | 2026-01-16 | 46.23 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00110000 | 2024-05-13 2:15PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| DG240531P00110000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
| DG240607P00110000 | 2024-05-15 10:42AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| DG240614P00110000 | 2024-05-16 3:37PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| DG240621P00110000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 25.00% |
| DG240628P00110000 | 2024-05-16 11:10AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DG240719P00110000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| DG240816P00110000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 63 | 454 | 12.50% |
| DG241115P00110000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| DG250117P00110000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 17 | 1,950 | 6.25% |
| DG250321P00110000 | 2024-05-17 1:34PM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 6.25% |
| DG250620P00110000 | 2024-05-14 10:11AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 6.25% |
| DG260116P00110000 | 2024-05-17 11:07AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.