Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.468,35 +80,59 (+0,20%) Nasdaq
16.330,13 -16,14 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.025,68 -1.466,75 (-2,55%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00115000 | 2024-05-10 10:56AM EDT | 2024-05-17 | 26.14 | 24.05 | 27.20 | +1.74 | +7.13% | 2 | 119 | 86.23% |
| DG240621C00115000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.80 | 26.85 | 28.10 | 0.00 | - | 2 | 1,267 | 59.42% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 41.08% |
| DG240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 27.00 | 27.80 | 28.65 | 0.00 | - | 1 | 3 | 45.85% |
| DG241115C00115000 | 2023-11-28 3:25PM EDT | 2024-11-15 | 27.20 | 30.50 | 31.90 | 0.00 | - | - | 2 | 44.67% |
| DG250117C00115000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 32.00 | 32.70 | 34.25 | 0.00 | - | 2 | 131 | 45.36% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 34.30 | 37.75 | 0.00 | - | 6 | 12 | 49.09% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 36.70 | 38.10 | 0.00 | - | 1 | 2 | 43.99% |
| DG260116C00115000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 37.60 | 40.40 | 42.70 | 0.00 | - | 3 | 14 | 43.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00115000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 173 | 140.63% |
| DG240517P00115000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.10 | 0.00 | - | 16 | 349 | 62.11% |
| DG240524P00115000 | 2024-05-09 12:25PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.19 | +0.08 | +100.00% | 4 | 19 | 53.81% |
| DG240531P00115000 | 2024-05-06 1:01PM EDT | 2024-05-31 | 0.72 | 0.30 | 0.54 | 0.00 | - | 12 | 16 | 52.00% |
| DG240607P00115000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.90 | 0.59 | 0.78 | 0.00 | - | 1 | 33 | 50.73% |
| DG240614P00115000 | 2024-05-10 12:48PM EDT | 2024-06-14 | 0.70 | 0.66 | 0.75 | 0.00 | - | 23 | 106 | 46.58% |
| DG240621P00115000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.75 | 0.74 | 0.78 | -0.02 | -2.60% | 23 | 775 | 43.04% |
| DG240719P00115000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 1.43 | 1.17 | 1.27 | 0.00 | - | 3 | 53 | 38.32% |
| DG240816P00115000 | 2024-05-10 9:51AM EDT | 2024-08-16 | 1.63 | 1.50 | 1.75 | -0.13 | -7.39% | 1 | 161 | 35.85% |
| DG241115P00115000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 3.55 | 3.55 | 4.70 | -0.50 | -12.35% | 8 | 207 | 37.79% |
| DG250117P00115000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.05 | -0.25 | -4.76% | 13 | 1,098 | 33.84% |
| DG250321P00115000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 6.70 | 6.00 | 6.25 | 0.00 | - | 2 | 25 | 33.50% |
| DG250620P00115000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 7.75 | 7.40 | 7.75 | 0.00 | - | 5 | 7 | 32.93% |
| DG260116P00115000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 10.25 | 9.65 | 10.95 | -0.10 | -0.97% | 1 | 103 | 32.41% |
© 2024 Yahoo. Tutti i diritti riservati.