Italia markets close in 8 hours 14 minutes
FTSE MIB
34.529,00 +189,68 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,93 +0,67 (+0,85%) Bitcoin EUR
58.459,10 +1.399,06 (+2,45%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00120000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 17.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 20.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240719C00120000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240816C00120000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00120000 | 2024-04-19 1:40PM EDT | 2024-11-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117C00120000 | 2024-04-01 10:08AM EDT | 2025-01-17 | 45.58 | 26.75 | 28.45 | 0.00 | - | 5 | 728 | 36.88% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 29.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 59.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00120000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240517P00120000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DG240524P00120000 | 2024-05-09 2:22PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240531P00120000 | 2024-05-08 2:52PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DG240607P00120000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 12.50% |
| DG240614P00120000 | 2024-05-08 10:56AM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240621P00120000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| DG240719P00120000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240816P00120000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DG241115P00120000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| DG250117P00120000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG250321P00120000 | 2024-05-06 3:07PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DG250620P00120000 | 2024-04-09 9:51AM EDT | 2025-06-20 | 6.85 | 8.20 | 9.75 | 0.00 | - | 2 | 29 | 33.60% |
| DG260116P00120000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.