Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.491,50 +103,74 (+0,26%) Nasdaq
16.315,14 -31,13 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,52 -0,74 (-0,93%) Bitcoin EUR
56.478,17 -1.322,30 (-2,29%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00125000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 14.15 | 14.40 | 17.25 | 0.00 | - | 2 | 228 | 57.72% |
| DG240621C00125000 | 2024-05-08 10:52AM EDT | 2024-06-21 | 16.34 | 16.90 | 18.25 | 0.00 | - | 10 | 323 | 46.48% |
| DG240719C00125000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 17.40 | 18.80 | 19.20 | 0.00 | - | - | 5 | 41.32% |
| DG240816C00125000 | 2024-05-06 3:41PM EDT | 2024-08-16 | 16.80 | 19.60 | 20.25 | 0.00 | - | 1 | 33 | 39.58% |
| DG241115C00125000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 24.14 | 23.10 | 24.00 | +3.79 | +18.62% | 2 | 47 | 39.67% |
| DG250117C00125000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 26.10 | 25.90 | 26.85 | 0.00 | - | 10 | 546 | 41.39% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 40.20 | 28.20 | 28.60 | 0.00 | - | 1 | 2 | 40.85% |
| DG260116C00125000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 31.20 | 33.30 | 37.50 | 0.00 | - | 2 | 59 | 42.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00125000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 17 | 99.22% |
| DG240517P00125000 | 2024-05-10 12:00PM EDT | 2024-05-17 | 0.13 | 0.07 | 0.13 | +0.05 | +62.50% | 325 | 1,483 | 44.04% |
| DG240524P00125000 | 2024-05-10 11:16AM EDT | 2024-05-24 | 0.24 | 0.07 | 0.24 | -0.10 | -29.41% | 40 | 3,112 | 36.33% |
| DG240531P00125000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 1.34 | 1.37 | 1.56 | -0.29 | -17.79% | 3 | 3,150 | 50.71% |
| DG240607P00125000 | 2024-05-09 10:28AM EDT | 2024-06-07 | 1.95 | 1.55 | 1.73 | 0.00 | - | 4 | 3,426 | 45.90% |
| DG240614P00125000 | 2024-05-08 3:31PM EDT | 2024-06-14 | 2.37 | 1.63 | 1.95 | 0.00 | - | - | 5 | 43.14% |
| DG240621P00125000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 2.08 | 2.04 | 2.11 | -0.20 | -8.77% | 11 | 1,155 | 40.74% |
| DG240719P00125000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.81 | 0.00 | - | 14 | 27 | 35.79% |
| DG240816P00125000 | 2024-05-10 10:32AM EDT | 2024-08-16 | 3.43 | 3.35 | 3.50 | -0.37 | -9.74% | 5 | 137 | 33.52% |
| DG241115P00125000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 6.13 | 5.95 | 6.25 | -0.32 | -4.96% | 4 | 218 | 32.73% |
| DG250117P00125000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 8.00 | 7.65 | 7.95 | 0.00 | - | 23 | 375 | 32.69% |
| DG250321P00125000 | 2024-05-07 10:56AM EDT | 2025-03-21 | 8.79 | 8.85 | 10.05 | 0.00 | - | 2 | 66 | 33.92% |
| DG250620P00125000 | 2024-05-07 10:56AM EDT | 2025-06-20 | 10.30 | 10.65 | 11.20 | 0.00 | - | 2 | 136 | 32.12% |
| DG260116P00125000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 14.85 | 13.35 | 14.60 | 0.00 | - | 1 | 456 | 31.38% |
© 2024 Yahoo. Tutti i diritti riservati.