Italia markets close in 3 hours 1 minute
FTSE MIB
34.713,61 +374,29 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,66 +0,40 (+0,50%) Bitcoin EUR
58.587,12 +1.833,42 (+3,23%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00130000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG240517C00130000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| DG240531C00130000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DG240607C00130000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 12.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DG240621C00130000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 13.38 | 0.00 | 0.00 | 0.00 | - | 6 | 483 | 0.00% |
| DG240719C00130000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DG240816C00130000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DG241115C00130000 | 2024-05-09 2:43PM EDT | 2024-11-15 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| DG250117C00130000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 0.00% |
| DG250321C00130000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DG250620C00130000 | 2024-05-08 12:20PM EDT | 2025-06-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DG260116C00130000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00130000 | 2024-05-08 1:18PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 154 | 25.00% |
| DG240517P00130000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 1,411 | 12.50% |
| DG240524P00130000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| DG240531P00130000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 581 | 6.25% |
| DG240607P00130000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 6.25% |
| DG240614P00130000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| DG240621P00130000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 9 | 2,458 | 6.25% |
| DG240719P00130000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 3.13% |
| DG240816P00130000 | 2024-05-09 12:45PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 3.13% |
| DG241115P00130000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 609 | 3.13% |
| DG250117P00130000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,425 | 3.13% |
| DG250321P00130000 | 2024-05-01 2:30PM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 1.56% |
| DG250620P00130000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 1.56% |
| DG260116P00130000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.