Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00132000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 7.00 | 7.15 | 9.70 | 0.00 | - | - | 1 | 138.97% |
DG240517C00132000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 5.90 | 8.85 | 10.10 | 0.00 | - | 2 | 19 | 56.08% |
DG240524C00132000 | 2024-05-10 12:38PM EDT | 2024-05-24 | 9.20 | 8.80 | 9.70 | +3.25 | +54.62% | 1 | 0 | 35.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00132000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | 0.00 | - | 19 | 131 | 62.50% |
DG240517P00132000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.01 | -3.57% | 14 | 90 | 32.91% |
DG240524P00132000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 1.18 | 0.59 | 0.65 | 0.00 | - | - | 6 | 30.25% |