Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00134000 | 2024-05-09 9:32AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DG240517C00134000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00134000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
DG240517P00134000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DG240524P00134000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |