Italia markets close in 3 hours 51 minutes
FTSE MIB
34.668,86 +329,54 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.460,66 +1.884,66 (+3,33%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00135000 | 2024-05-08 1:43PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 0.00% |
| DG240517C00135000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| DG240524C00135000 | 2024-05-08 3:20PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DG240531C00135000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| DG240607C00135000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.00% |
| DG240621C00135000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 455 | 0.00% |
| DG240719C00135000 | 2024-05-08 2:44PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| DG240816C00135000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| DG241115C00135000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| DG250117C00135000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 2025-03-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DG250620C00135000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DG260116C00135000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00135000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 199 | 25.00% |
| DG240517P00135000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 1,409 | 6.25% |
| DG240524P00135000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 6.25% |
| DG240531P00135000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 33 | 399 | 3.13% |
| DG240607P00135000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 4.34 | 0.00 | 0.00 | 0.00 | - | 11 | 128 | 3.13% |
| DG240614P00135000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DG240621P00135000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 12 | 2,195 | 3.13% |
| DG240719P00135000 | 2024-05-09 10:42AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 3.13% |
| DG240816P00135000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 1.56% |
| DG241115P00135000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 1.56% |
| DG250117P00135000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,021 | 1.56% |
| DG250321P00135000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DG250620P00135000 | 2024-05-08 1:05PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 0.78% |
| DG260116P00135000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.