Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00136000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 2.80 | 3.75 | 5.50 | 0.00 | - | 11 | 124 | 75.78% |
DG240517C00136000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 4.40 | 4.60 | 6.50 | 0.00 | - | 2 | 1,164 | 42.55% |
DG240524C00136000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 4.60 | 5.45 | 7.75 | 0.00 | - | - | 1 | 43.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00136000 | 2024-05-10 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | -0.02 | -28.57% | 2 | 282 | 30.47% |
DG240517P00136000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.65 | 0.56 | 0.69 | -0.14 | -17.72% | 6 | 158 | 29.27% |
DG240524P00136000 | 2024-05-10 2:33PM EDT | 2024-05-24 | 1.32 | 1.16 | 1.36 | -0.93 | -41.33% | 22 | 17 | 29.05% |