Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00137000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 48 | 321 | 0.00% |
DG240517C00137000 | 2024-05-09 1:35PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 163 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00137000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 247 | 321 | 12.50% |
DG240517P00137000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 294 | 6.25% |
DG240524P00137000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |