Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00138000 | 2024-05-09 2:59PM EDT | 2024-05-10 | 2.05 | 2.82 | 4.15 | +1.04 | +102.97% | 205 | 286 | 59.77% |
DG240517C00138000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 3.40 | 4.10 | 4.35 | +0.93 | +37.65% | 535 | 278 | 30.69% |
DG240524C00138000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 4.45 | 4.45 | 5.35 | +0.90 | +25.35% | 44 | 66 | 32.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00138000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.16 | -1.32 | -90.41% | 931 | 779 | 24.32% |
DG240517P00138000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.27 | 1.14 | 1.27 | -1.43 | -52.96% | 114 | 155 | 27.91% |
DG240524P00138000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 2.81 | 1.73 | 2.27 | 0.00 | - | 1 | 31 | 30.20% |