Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00139000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
DG240517C00139000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
DG240524C00139000 | 2024-05-09 2:14PM EDT | 2024-05-24 | 3.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00139000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
DG240517P00139000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
DG240524P00139000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |