Italia markets open in 2 hours 15 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.151,78 +77,80 (+0,20%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.356,28 +1.259,68 (+2,21%) CMC Crypto 200
1.353,52 +53,42 (+4,11%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00140000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| DG240517C00140000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 0.00% |
| DG240524C00140000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DG240531C00140000 | 2024-05-09 2:14PM EDT | 2024-05-31 | 6.52 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.00% |
| DG240607C00140000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DG240614C00140000 | 2024-05-08 10:59AM EDT | 2024-06-14 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240621C00140000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DG240719C00140000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 9.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240816C00140000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DG241115C00140000 | 2024-05-07 1:04PM EDT | 2024-11-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DG250117C00140000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321C00140000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116C00140000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00140000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| DG240517P00140000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| DG240524P00140000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DG240531P00140000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| DG240607P00140000 | 2024-05-09 1:03PM EDT | 2024-06-07 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DG240614P00140000 | 2024-05-08 10:06AM EDT | 2024-06-14 | 7.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DG240621P00140000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.39% |
| DG240719P00140000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| DG240816P00140000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| DG241115P00140000 | 2024-05-07 10:25AM EDT | 2024-11-15 | 12.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DG250117P00140000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DG250321P00140000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DG250620P00140000 | 2024-05-09 3:15PM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| DG260116P00140000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 19.98 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.