Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00141000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
DG240517C00141000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.20% |
DG240524C00141000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00141000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
DG240517P00141000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
DG240524P00141000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |