Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00142000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 37 | 119 | 3.13% |
DG240517C00142000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 264 | 1.56% |
DG240524C00142000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00142000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 0.00% |
DG240517P00142000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
DG240524P00142000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |