Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00143000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.11 | 0.16 | 0.29 | +0.01 | +10.00% | 25 | 310 | 34.52% |
DG240517C00143000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.44 | 1.47 | 1.76 | +0.67 | +87.01% | 33 | 437 | 32.15% |
DG240524C00143000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 1.76 | 2.24 | 2.62 | 0.00 | - | 1 | 16 | 31.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00143000 | 2024-05-09 11:41AM EDT | 2024-05-10 | 4.66 | 2.02 | 3.05 | +1.01 | +27.67% | 3 | 40 | 60.06% |
DG240517P00143000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 5.30 | 3.35 | 4.35 | 0.00 | - | 8 | 411 | 37.77% |
DG240524P00143000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 6.60 | 3.65 | 5.10 | +6.60 | - | - | 16 | 34.31% |