Italia markets open in 5 hours 34 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.656,06 +582,08 (+1,53%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.233,53 +1.242,55 (+2,18%) CMC Crypto 200
1.351,08 +50,98 (+3,92%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00145000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.02 | 0.03 | 0.11 | -0.03 | -60.00% | 4 | 137 | 39.65% |
| DG240517C00145000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.82 | 0.85 | 0.95 | +0.39 | +90.70% | 35 | 1,070 | 29.52% |
| DG240524C00145000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.61 | 1.60 | 1.77 | +0.55 | +51.89% | 7 | 106 | 29.87% |
| DG240531C00145000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 4.90 | 4.80 | 4.95 | +1.05 | +27.27% | 333 | 1,122 | 48.76% |
| DG240607C00145000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 5.25 | 5.15 | 5.50 | +1.05 | +25.00% | 5 | 169 | 45.98% |
| DG240614C00145000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 5.20 | 5.45 | 5.85 | +0.72 | +16.07% | 3 | 11 | 43.28% |
| DG240621C00145000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 5.99 | 6.00 | 6.15 | +1.19 | +24.79% | 256 | 2,127 | 41.17% |
| DG240719C00145000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 7.06 | 7.05 | 7.25 | +1.14 | +19.26% | 39 | 392 | 36.51% |
| DG240816C00145000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 8.10 | 8.35 | 8.85 | +0.97 | +13.60% | 33 | 170 | 36.40% |
| DG241115C00145000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 11.00 | 11.85 | 13.65 | 0.00 | - | 1 | 71 | 38.11% |
| DG250117C00145000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 14.35 | 15.35 | 15.95 | 0.00 | - | 1 | 452 | 37.95% |
| DG250321C00145000 | 2024-04-30 11:40AM EDT | 2025-03-21 | 17.60 | 16.00 | 20.25 | 0.00 | - | 62 | 58 | 42.22% |
| DG250620C00145000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 17.47 | 18.60 | 21.50 | +17.47 | - | - | 3 | 39.32% |
| DG260116C00145000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 27.55 | 25.25 | 26.75 | 0.00 | - | 1 | 41 | 39.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00145000 | 2024-05-07 11:41AM EDT | 2024-05-10 | 5.29 | 2.60 | 5.60 | 0.00 | - | 1 | 0 | 103.91% |
| DG240517P00145000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 5.52 | 4.65 | 5.10 | -0.13 | -2.30% | 68 | 1,982 | 29.66% |
| DG240524P00145000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 6.20 | 4.65 | 5.70 | -2.04 | -24.76% | 4 | 398 | 27.82% |
| DG240531P00145000 | 2024-05-08 11:00AM EDT | 2024-05-31 | 10.20 | 8.45 | 8.85 | 0.00 | - | 4 | 71 | 47.00% |
| DG240607P00145000 | 2024-05-01 9:55AM EDT | 2024-06-07 | 10.90 | 8.70 | 9.15 | 0.00 | - | - | 6 | 42.86% |
| DG240614P00145000 | 2024-05-09 2:45PM EDT | 2024-06-14 | 9.88 | 9.05 | 9.40 | -0.02 | -0.20% | 18 | 25 | 39.91% |
| DG240621P00145000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 9.45 | 9.35 | 9.50 | -1.80 | -16.00% | 125 | 1,636 | 37.04% |
| DG240719P00145000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 12.10 | 10.25 | 10.40 | 0.00 | - | 1 | 128 | 32.50% |
| DG240816P00145000 | 2024-05-09 3:34PM EDT | 2024-08-16 | 11.65 | 11.05 | 11.65 | -0.35 | -2.92% | 11 | 273 | 31.82% |
| DG241115P00145000 | 2024-05-09 1:45PM EDT | 2024-11-15 | 15.05 | 13.55 | 14.50 | -1.00 | -6.23% | 9 | 397 | 30.02% |
| DG250117P00145000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 16.85 | 15.85 | 17.00 | 0.00 | - | 42 | 503 | 31.36% |
| DG250321P00145000 | 2024-04-08 12:02PM EDT | 2025-03-21 | 12.15 | 18.80 | 19.20 | 0.00 | - | - | 1 | 32.27% |
| DG250620P00145000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 19.80 | 18.90 | 21.35 | +1.45 | +7.90% | 3 | 0 | 32.07% |
| DG260116P00145000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 23.59 | 20.90 | 23.30 | 0.00 | - | 2 | 63 | 28.74% |
© 2024 Yahoo. Tutti i diritti riservati.