Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00146000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.08 | 0.00 | - | 12 | 179 | 43.36% |
DG240517C00146000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.62 | 0.64 | 0.78 | -0.08 | -11.43% | 12 | 458 | 30.37% |
DG240524C00146000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 1.09 | 1.29 | 1.80 | +0.19 | +21.11% | 3 | 7 | 33.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00146000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 5.84 | 4.55 | 7.35 | 0.00 | - | 1 | 0 | 87.30% |
DG240517P00146000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 6.42 | 4.85 | 6.60 | 0.00 | - | 1 | 14 | 40.58% |
DG240524P00146000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 7.75 | 5.50 | 6.90 | 0.00 | - | 1 | 0 | 32.67% |