Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00147000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | 0.00 | - | 3 | 76 | 34.38% |
DG240517C00147000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.43 | 0.47 | 0.61 | +0.15 | +53.57% | 2 | 68 | 28.91% |
DG240524C00147000 | 2024-05-09 3:00PM EDT | 2024-05-24 | 0.90 | 1.06 | 1.30 | +0.12 | +15.38% | 10 | 6 | 29.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00147000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 9.10 | 5.45 | 7.60 | 0.00 | - | 2 | 0 | 52.49% |
DG240517P00147000 | 2024-05-09 1:52PM EDT | 2024-05-17 | 7.95 | 5.35 | 7.25 | -0.56 | -6.58% | 3 | 4 | 36.77% |