Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00148000 | 2024-05-09 10:55AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 52 | 53.13% |
DG240517C00148000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.25 | 0.31 | 0.37 | -0.06 | -19.35% | 4 | 110 | 28.69% |
DG240524C00148000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.86 | 0.83 | 0.92 | +0.16 | +22.86% | 3 | 1 | 28.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00148000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 10.99 | 5.85 | 9.00 | 0.00 | - | 2 | 0 | 75.29% |
DG240517P00148000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 7.66 | 7.15 | 7.60 | -1.37 | -15.17% | 2 | 5 | 30.66% |