Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00149000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
DG240517C00149000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DG240524C00149000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00149000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DG240517P00149000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DG240524P00149000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 9.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |