Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.434,82 +47,06 (+0,12%) Nasdaq
16.309,92 -36,35 (-0,22%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,88 -0,38 (-0,48%) Bitcoin EUR
56.486,84 -1.225,27 (-2,12%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00150000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | 0.00 | - | 10 | 55 | 64.06% |
| DG240517C00150000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | 0.00 | - | 5 | 4,967 | 30.57% |
| DG240524C00150000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 0.55 | 0.47 | 0.55 | 0.00 | - | 3 | 68 | 29.83% |
| DG240531C00150000 | 2024-05-10 11:03AM EDT | 2024-05-31 | 3.17 | 3.10 | 3.20 | +0.02 | +0.63% | 6 | 1,300 | 50.21% |
| DG240607C00150000 | 2024-05-10 11:30AM EDT | 2024-06-07 | 3.55 | 3.45 | 3.60 | +0.55 | +18.33% | 3 | 486 | 46.58% |
| DG240614C00150000 | 2024-05-09 11:06AM EDT | 2024-06-14 | 2.85 | 3.70 | 4.45 | 0.00 | - | 1 | 1 | 47.12% |
| DG240621C00150000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 4.15 | 4.05 | 4.15 | 0.00 | - | 15 | 1,157 | 41.42% |
| DG240719C00150000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 5.15 | 4.90 | 5.10 | 0.00 | - | 13 | 621 | 36.38% |
| DG240816C00150000 | 2024-05-09 12:46PM EDT | 2024-08-16 | 6.38 | 6.10 | 6.35 | +0.68 | +11.93% | 2 | 473 | 35.33% |
| DG241115C00150000 | 2024-05-09 1:51PM EDT | 2024-11-15 | 10.10 | 10.45 | 10.75 | 0.00 | - | 19 | 127 | 36.65% |
| DG250117C00150000 | 2024-05-07 10:41AM EDT | 2025-01-17 | 12.70 | 13.15 | 13.40 | 0.00 | - | 1 | 365 | 37.49% |
| DG250321C00150000 | 2024-04-25 11:17AM EDT | 2025-03-21 | 17.30 | 15.45 | 15.80 | 0.00 | - | - | 35 | 38.17% |
| DG250620C00150000 | 2024-05-09 3:15PM EDT | 2025-06-20 | 17.85 | 18.05 | 19.95 | 0.00 | - | 3 | 17 | 40.67% |
| DG260116C00150000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 21.85 | 23.00 | 23.75 | 0.00 | - | 2 | 133 | 38.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00150000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 14.05 | 7.75 | 10.60 | 0.00 | - | 3 | 1 | 116.21% |
| DG240517P00150000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 9.80 | 9.20 | 9.90 | -1.35 | -12.11% | 5 | 1,492 | 0.00% |
| DG240524P00150000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 10.35 | 9.55 | 10.05 | 0.00 | - | 10 | 27 | 14.06% |
| DG240531P00150000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 16.16 | 11.65 | 12.25 | 0.00 | - | 1 | 5 | 41.77% |
| DG240621P00150000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 13.02 | 12.65 | 12.85 | 0.00 | - | 5 | 732 | 33.59% |
| DG240719P00150000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 15.40 | 12.90 | 14.05 | 0.00 | - | 1 | 196 | 31.62% |
| DG240816P00150000 | 2024-05-10 11:32AM EDT | 2024-08-16 | 14.05 | 14.15 | 14.45 | -2.40 | -14.59% | 15 | 389 | 28.28% |
| DG241115P00150000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 17.95 | 17.15 | 17.75 | 0.00 | - | 9 | 155 | 29.00% |
| DG250117P00150000 | 2024-05-09 12:21PM EDT | 2025-01-17 | 19.93 | 18.75 | 19.20 | 0.00 | - | 6 | 861 | 28.32% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 2025-03-21 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 30.88% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 30.62% |
| DG260116P00150000 | 2024-05-09 12:21PM EDT | 2026-01-16 | 25.63 | 24.70 | 25.35 | 0.00 | - | 6 | 302 | 26.67% |
© 2024 Yahoo. Tutti i diritti riservati.