Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00152500 | 2024-05-09 11:49AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 14 | 66.41% |
DG240517C00152500 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,704 | 30.27% |
DG240524C00152500 | 2024-05-07 12:13PM EDT | 2024-05-24 | 0.41 | 0.28 | 0.79 | +0.41 | - | - | 4 | 36.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00152500 | 2024-05-02 12:57PM EDT | 2024-05-10 | 15.40 | 9.95 | 13.85 | 0.00 | - | 5 | 0 | 104.30% |
DG240517P00152500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 9.70 | 10.40 | 13.80 | 0.00 | - | - | 0 | 73.44% |