Italia markets open in 3 hours 37 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.356,53 +1.340,29 (+2,35%) CMC Crypto 200
1.351,05 +50,95 (+3,92%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00155000 | 2024-05-09 11:48AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 5 | 11 | 78.13% |
| DG240517C00155000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 13 | 1,327 | 35.16% |
| DG240524C00155000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 0.25 | 0.13 | 0.30 | +0.10 | +66.67% | 1 | 31 | 32.08% |
| DG240531C00155000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 1.86 | 1.92 | 2.05 | +0.40 | +27.40% | 31 | 91 | 48.02% |
| DG240607C00155000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 2.30 | 2.10 | 2.47 | +0.23 | +11.11% | 7 | 20 | 45.25% |
| DG240614C00155000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 2.45 | 2.07 | 4.20 | +0.57 | +30.32% | 1 | 9 | 52.27% |
| DG240621C00155000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 2.71 | 2.76 | 2.99 | +0.61 | +29.05% | 18 | 1,766 | 40.49% |
| DG240719C00155000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 3.15 | 3.65 | 3.90 | 0.00 | - | 2 | 319 | 35.84% |
| DG240816C00155000 | 2024-05-09 12:37PM EDT | 2024-08-16 | 4.20 | 4.70 | 4.90 | +0.30 | +7.69% | 10 | 307 | 34.19% |
| DG241115C00155000 | 2024-05-08 12:23PM EDT | 2024-11-15 | 7.75 | 8.80 | 9.55 | 0.00 | - | 1 | 696 | 36.79% |
| DG250117C00155000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 10.15 | 10.45 | 12.30 | 0.00 | - | 6 | 1,263 | 37.87% |
| DG250321C00155000 | 2024-05-07 1:14PM EDT | 2025-03-21 | 13.25 | 11.85 | 15.10 | 0.00 | - | 1 | 63 | 39.27% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 14.20 | 15.50 | 17.00 | 0.00 | - | 5 | 11 | 37.81% |
| DG260116C00155000 | 2024-05-09 3:08PM EDT | 2026-01-16 | 20.70 | 20.60 | 21.90 | +0.48 | +2.37% | 3 | 181 | 37.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00155000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 19.10 | 12.65 | 16.40 | 0.00 | - | 120 | 1 | 82.93% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 2024-05-24 | 5.15 | 12.60 | 16.35 | 0.00 | - | 1 | 0 | 60.01% |
| DG240531P00155000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 17.53 | 14.70 | 17.55 | 0.00 | - | 1 | 14 | 60.25% |
| DG240621P00155000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 20.54 | 15.60 | 16.45 | 0.00 | - | 7 | 303 | 36.12% |
| DG240719P00155000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 15.52 | 15.95 | 17.30 | 0.00 | - | 1 | 176 | 32.36% |
| DG240816P00155000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 19.38 | 16.55 | 18.70 | -0.52 | -2.61% | 29 | 88 | 32.92% |
| DG241115P00155000 | 2024-05-09 11:13AM EDT | 2024-11-15 | 21.70 | 19.85 | 20.95 | -1.89 | -8.01% | 4 | 668 | 29.79% |
| DG250117P00155000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 23.92 | 20.65 | 22.60 | 0.00 | - | 2 | 773 | 29.51% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 34.60% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 28.56% |
© 2024 Yahoo. Tutti i diritti riservati.