Italia markets close in 3 hours 54 minutes
FTSE MIB
34.668,16 +328,84 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.478,35 +1.943,21 (+3,44%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00160000 | 2024-05-09 12:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| DG240517C00160000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 3,566 | 25.00% |
| DG240524C00160000 | 2024-05-09 12:35PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 737 | 12.50% |
| DG240531C00160000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 970 | 998 | 12.50% |
| DG240607C00160000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| DG240614C00160000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DG240621C00160000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 1,522 | 6.25% |
| DG240719C00160000 | 2024-05-09 11:44AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
| DG240816C00160000 | 2024-05-09 3:26PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,407 | 6.25% |
| DG241115C00160000 | 2024-05-07 10:38AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
| DG250117C00160000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 779 | 3.13% |
| DG250321C00160000 | 2024-05-08 2:44PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 3.13% |
| DG250620C00160000 | 2024-05-09 3:19PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| DG260116C00160000 | 2024-05-07 9:40AM EDT | 2026-01-16 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00160000 | 2024-04-04 10:18AM EDT | 2024-05-10 | 4.09 | 21.95 | 24.20 | 0.00 | - | 1 | 0 | 349.37% |
| DG240517P00160000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240524P00160000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 19.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00160000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 372 | 0.00% |
| DG240719P00160000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 7 | 153 | 0.00% |
| DG240816P00160000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 0.00% |
| DG241115P00160000 | 2024-04-17 1:07PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| DG250117P00160000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 26.83 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 0.00% |
| DG250321P00160000 | 2024-04-12 12:45PM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DG250620P00160000 | 2024-04-09 10:14AM EDT | 2025-06-20 | 21.40 | 27.25 | 29.20 | 0.00 | - | - | 5 | 28.63% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.