Italia markets open in 3 hours 56 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.319,72 +1.112,12 (+1,94%) CMC Crypto 200
1.352,58 +52,48 (+4,04%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00165000 | 2024-05-09 11:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | 0.00 | - | 106 | 21 | 155.08% |
| DG240517C00165000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 9 | 2,385 | 44.92% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.02 | 0.03 | 0.16 | 0.00 | - | 2 | 10 | 41.99% |
| DG240531C00165000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.76 | 0.65 | 0.88 | +0.04 | +5.56% | 11 | 21 | 50.12% |
| DG240607C00165000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 0.80 | 0.80 | 1.02 | +0.05 | +6.67% | 2 | 6 | 45.46% |
| DG240614C00165000 | 2024-05-07 11:03AM EDT | 2024-06-14 | 1.15 | 0.91 | 1.33 | +1.15 | - | - | 4 | 44.09% |
| DG240621C00165000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 1.11 | 1.16 | 1.38 | +0.25 | +29.07% | 3 | 1,697 | 40.80% |
| DG240719C00165000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 1.45 | 1.73 | 2.03 | +0.14 | +10.69% | 1 | 476 | 36.01% |
| DG240816C00165000 | 2024-05-09 12:59PM EDT | 2024-08-16 | 2.19 | 2.51 | 2.70 | +0.17 | +8.42% | 214 | 581 | 33.81% |
| DG241115C00165000 | 2024-05-07 9:53AM EDT | 2024-11-15 | 5.50 | 5.85 | 7.40 | 0.00 | - | 4 | 104 | 38.32% |
| DG250117C00165000 | 2024-05-09 12:57PM EDT | 2025-01-17 | 7.60 | 7.65 | 9.40 | -0.35 | -4.40% | 2 | 401 | 37.81% |
| DG250321C00165000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 9.15 | 9.75 | 11.30 | 0.00 | - | 4 | 18 | 37.65% |
| DG250620C00165000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 10.50 | 12.10 | 13.85 | 0.00 | - | 1 | 2 | 37.59% |
| DG260116C00165000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 29.30 | 15.75 | 16.35 | 0.00 | - | 1 | 103 | 34.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00165000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 21.22 | 23.30 | 26.30 | 0.00 | - | 1 | 0 | 77.20% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.93 | 23.10 | 26.30 | 0.00 | - | - | 3 | 54.15% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 22.35 | 23.80 | 25.10 | 0.00 | - | 3 | 62 | 36.74% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 26.95 | 28.50 | 0.00 | - | 3 | 98 | 48.60% |
| DG240816P00165000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 25.50 | 24.35 | 26.15 | 0.00 | - | 1 | 137 | 30.42% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 26.70 | 27.85 | 0.00 | - | 1 | 24 | 27.73% |
| DG250117P00165000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 25.70 | 27.90 | 29.15 | 0.00 | - | 5 | 45 | 27.43% |
| DG260116P00165000 | 2024-05-09 10:49AM EDT | 2026-01-16 | 34.91 | 32.15 | 34.45 | +0.47 | +1.36% | 2 | 15 | 25.56% |
© 2024 Yahoo. Tutti i diritti riservati.