Italia markets close in 1 hour 38 minutes
FTSE MIB
34.722,62 +383,30 (+1,12%) Dow Jones
39.537,95 +150,19 (+0,38%) Nasdaq
16.418,29 +72,03 (+0,44%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.463,61 +1.831,24 (+3,23%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00170000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 13 | 153.13% |
| DG240517C00170000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 1,805 | 64.45% |
| DG240524C00170000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 56.64% |
| DG240531C00170000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 0.39 | 0.20 | 0.84 | 0.00 | - | 4 | 27 | 50.10% |
| DG240607C00170000 | 2024-05-07 10:55AM EDT | 2024-06-07 | 0.60 | 0.37 | 0.50 | 0.00 | - | 13 | 6 | 43.26% |
| DG240614C00170000 | 2024-05-09 11:02AM EDT | 2024-06-14 | 0.55 | 0.17 | 2.37 | 0.00 | - | 1 | 2 | 59.51% |
| DG240621C00170000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 0.67 | 0.69 | 0.85 | 0.00 | - | 4 | 335 | 40.26% |
| DG240719C00170000 | 2024-05-08 1:20PM EDT | 2024-07-19 | 0.91 | 0.92 | 1.36 | 0.00 | - | 6 | 139 | 35.57% |
| DG240816C00170000 | 2024-05-08 12:55PM EDT | 2024-08-16 | 1.45 | 1.48 | 2.06 | 0.00 | - | 2 | 231 | 34.24% |
| DG241115C00170000 | 2024-05-09 10:26AM EDT | 2024-11-15 | 4.33 | 2.80 | 6.45 | 0.00 | - | 1 | 151 | 38.80% |
| DG250117C00170000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 5.90 | 6.30 | 7.75 | 0.00 | - | 1 | 266 | 36.77% |
| DG250321C00170000 | 2024-05-02 12:16PM EDT | 2025-03-21 | 7.65 | 6.75 | 10.90 | 0.00 | - | 1 | 27 | 39.41% |
| DG250620C00170000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 10.40 | 10.90 | 11.65 | 0.00 | - | 8 | 14 | 36.05% |
| DG260116C00170000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 17.10 | 15.70 | 17.60 | 0.00 | - | 2 | 18 | 37.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00170000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 20.60 | 27.45 | 31.40 | 0.00 | - | 10 | 0 | 71.97% |
| DG240621P00170000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 25.75 | 27.50 | 31.85 | 0.00 | - | 1 | 11 | 56.86% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 28.75 | 31.95 | 0.00 | - | 1 | 8 | 44.84% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 50.90% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 17.71% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 16.72% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 19.19% |
© 2024 Yahoo. Tutti i diritti riservati.