Italia markets open in 3 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.350,96 +1.298,08 (+2,28%) CMC Crypto 200
1.350,83 +50,73 (+3,90%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00175000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 20 | 173.44% |
| DG240517C00175000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 684 | 60.16% |
| DG240524C00175000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 63.28% |
| DG240531C00175000 | 2024-04-25 12:34PM EDT | 2024-05-31 | 0.38 | 0.13 | 0.69 | 0.00 | - | 1 | 8 | 53.17% |
| DG240621C00175000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.45 | 0.48 | 0.63 | +0.05 | +12.50% | 21 | 1,031 | 41.65% |
| DG240719C00175000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.82 | 0.65 | 1.36 | 0.00 | - | 2 | 181 | 39.23% |
| DG240816C00175000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 1.34 | 1.23 | 1.41 | 0.00 | - | 1 | 85 | 33.57% |
| DG241115C00175000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 4.44 | 3.80 | 4.05 | 0.00 | - | 1 | 133 | 34.29% |
| DG250117C00175000 | 2024-05-07 3:10PM EDT | 2025-01-17 | 5.40 | 5.10 | 6.00 | 0.00 | - | 25 | 2,344 | 34.95% |
| DG250321C00175000 | 2024-05-03 10:28AM EDT | 2025-03-21 | 6.00 | 6.50 | 7.85 | 0.00 | - | 2 | 5 | 35.38% |
| DG250620C00175000 | 2024-05-09 3:28PM EDT | 2025-06-20 | 9.70 | 9.35 | 10.20 | +0.85 | +9.60% | 1 | 17 | 35.54% |
| DG260116C00175000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 17.15 | 13.95 | 15.35 | 0.00 | - | 15 | 199 | 36.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00175000 | 2024-03-19 9:40AM EDT | 2024-05-17 | 20.75 | 27.55 | 31.25 | 0.00 | - | 20 | 0 | 0.00% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 28.10 | 35.50 | 37.05 | 0.00 | - | 16 | 27 | 26.36% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 36.30 | 39.40 | 0.00 | - | - | 64 | 26.07% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.