Italia markets close in 1 hour 23 minutes
FTSE MIB
34.649,04 +309,72 (+0,90%) Dow Jones
39.528,60 +140,84 (+0,36%) Nasdaq
16.393,91 +47,65 (+0,29%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.416,46 +1.604,29 (+2,82%)
Dollar General Corporation (DG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00180000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 1.34 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 214.84% |
| DG240517C00180000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.53 | 0.00 | - | 1 | 657 | 89.45% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 20 | 6 | 69.58% |
| DG240531C00180000 | 2024-04-18 1:05PM EDT | 2024-05-31 | 0.41 | 0.07 | 0.75 | 0.00 | - | - | 5 | 58.30% |
| DG240621C00180000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.25 | 0.28 | 0.42 | 0.00 | - | 5 | 1,009 | 41.90% |
| DG240719C00180000 | 2024-05-08 12:04PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.59 | 0.00 | - | 10 | 193 | 34.94% |
| DG240816C00180000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 0.77 | 0.81 | 0.93 | 0.00 | - | 2 | 240 | 32.78% |
| DG241115C00180000 | 2024-05-06 12:57PM EDT | 2024-11-15 | 2.15 | 2.84 | 3.25 | 0.00 | - | 1 | 60 | 33.93% |
| DG250117C00180000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 4.82 | 4.70 | 4.95 | 0.00 | - | 3 | 1,705 | 34.36% |
| DG250321C00180000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 5.70 | 5.50 | 6.70 | 0.00 | - | 7 | 10 | 34.87% |
| DG250620C00180000 | 2024-05-09 3:19PM EDT | 2025-06-20 | 8.45 | 8.50 | 9.40 | 0.00 | - | 4 | 1,504 | 35.93% |
| DG260116C00180000 | 2024-05-06 2:03PM EDT | 2026-01-16 | 11.25 | 12.40 | 14.15 | 0.00 | - | 1 | 72 | 36.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-04-05 10:54AM EDT | 2026-01-16 | 33.02 | 44.55 | 47.15 | 0.00 | - | 1 | 0 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.