Italia markets open in 8 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.067,86 +1.318,46 (+2,32%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Dollar General Corporation (DG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00200000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 43 | 89.84% |
| DG240621C00200000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 1 | 613 | 44.34% |
| DG240719C00200000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.10 | 0.13 | 0.24 | 0.00 | - | 2 | 15 | 39.26% |
| DG240816C00200000 | 2024-05-09 3:07PM EDT | 2024-08-16 | 0.10 | 0.11 | 0.34 | -0.12 | -54.55% | 2 | 33 | 35.23% |
| DG241115C00200000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 1.12 | 1.18 | 1.55 | -0.08 | -6.67% | 3 | 102 | 34.71% |
| DG250117C00200000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 2.20 | 2.09 | 2.49 | +0.10 | +4.76% | 1 | 1,502 | 34.10% |
| DG250321C00200000 | 2024-05-02 12:12PM EDT | 2025-03-21 | 2.88 | 2.46 | 3.65 | 0.00 | - | 47 | 47 | 34.22% |
| DG250620C00200000 | 2024-05-02 1:36PM EDT | 2025-06-20 | 4.45 | 3.30 | 5.35 | 0.00 | - | 1 | 5 | 34.30% |
| DG260116C00200000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 8.55 | 8.55 | 9.25 | +0.45 | +5.56% | 246 | 1,832 | 34.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00200000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 54.93 | 57.55 | 61.30 | 0.00 | - | - | 0 | 114.06% |
| DG240621P00200000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 64.15 | 57.60 | 61.30 | 0.00 | - | 11 | 5 | 52.34% |
| DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 43.84% |
| DG260116P00200000 | 2024-01-22 12:22PM EDT | 2026-01-16 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 22.35% |
© 2024 Yahoo. Tutti i diritti riservati.