Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGII240719C00020000 | 2024-06-24 11:58AM EDT | 20.00 | 3.20 | 2.30 | 5.30 | 0.00 | - | 1 | 0 | 119.34% |
DGII240719C00022500 | 2024-06-25 10:59AM EDT | 22.50 | 0.71 | 0.00 | 2.55 | 0.00 | - | - | 5 | 58.59% |
DGII240719C00025000 | 2024-07-05 11:29AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 5 | 5 | 50.39% |
DGII240719C00030000 | 2024-05-30 10:40AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 17 | 19 | 99.90% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGII240719P00020000 | 2024-06-25 10:59AM EDT | 20.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 73.05% |
DGII240719P00025000 | 2024-06-13 11:55AM EDT | 25.00 | 3.00 | 1.25 | 4.60 | 0.00 | - | 1 | 6 | 91.02% |
DGII240719P00030000 | 2024-06-03 3:37PM EDT | 30.00 | 6.23 | 5.30 | 9.40 | 0.00 | - | 4 | 0 | 110.35% |