Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGII240920C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 13.50 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 89.26% |
DGII240920C00017500 | 2024-03-18 9:55AM EDT | 17.50 | 12.80 | 12.10 | 15.80 | 0.00 | - | 3 | 3 | 327.59% |
DGII240920C00020000 | 2024-03-11 2:10PM EDT | 20.00 | 11.50 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 303.32% |
DGII240920C00022500 | 2024-06-24 1:50PM EDT | 22.50 | 2.40 | 0.70 | 3.80 | 0.00 | - | - | 10 | 86.47% |
DGII240920C00025000 | 2024-07-01 10:23AM EDT | 25.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | 1 | 17 | 77.44% |
DGII240920C00030000 | 2024-07-03 11:20AM EDT | 30.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 267 | 47.46% |
DGII240920C00035000 | 2024-07-01 1:31PM EDT | 35.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 165 | 68.85% |
DGII240920C00040000 | 2024-05-02 9:49AM EDT | 40.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 109.08% |
DGII240920C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGII240920P00015000 | 2024-06-20 10:54AM EDT | 15.00 | 0.70 | 0.00 | 2.85 | 0.00 | - | - | 4 | 126.47% |
DGII240920P00020000 | 2024-06-20 10:54AM EDT | 20.00 | 1.67 | 0.00 | 3.50 | 0.00 | - | 4 | 4 | 76.61% |
DGII240920P00025000 | 2024-06-07 12:05PM EDT | 25.00 | 3.54 | 2.50 | 4.20 | 0.00 | - | 1 | 2 | 70.02% |