Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGII240719C00025000 | 2024-06-28 10:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 46.88% |
DGII240816C00025000 | 2024-06-28 12:00PM EDT | 2024-08-16 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 80.27% |
DGII240920C00025000 | 2024-07-01 10:23AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 68.36% |
DGII241220C00025000 | 2024-04-19 12:49PM EDT | 2024-12-20 | 7.50 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 101.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGII240719P00025000 | 2024-06-13 11:55AM EDT | 2024-07-19 | 3.00 | 0.55 | 4.60 | 0.00 | - | 1 | 0 | 52.64% |
DGII240920P00025000 | 2024-06-07 12:05PM EDT | 2024-09-20 | 3.54 | 2.30 | 4.70 | 0.00 | - | 1 | 0 | 77.93% |