Italia markets close in 28 minutes
FTSE MIB
33.149,72 -37,17 (-0,11%) Dow Jones
39.294,08 +130,02 (+0,33%) Nasdaq
17.911,24 +52,55 (+0,29%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,38 -0,36 (-0,44%) Bitcoin EUR
56.751,54 -795,66 (-1,38%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240920C00052000 | 2024-03-27 2:40PM EDT | 52.00 | 7.01 | 4.80 | 6.30 | 0.00 | - | 1 | 0 | 22.17% |
| DGRO240920C00053000 | 2024-04-12 12:54PM EDT | 53.00 | 4.47 | 5.00 | 6.50 | 0.00 | - | 1 | 10 | 33.84% |
| DGRO240920C00054000 | 2024-05-20 9:37AM EDT | 54.00 | 5.50 | 3.90 | 5.40 | 0.00 | - | 1 | 3 | 29.22% |
| DGRO240920C00055000 | 2024-05-16 11:16AM EDT | 55.00 | 3.90 | 2.75 | 4.00 | 0.00 | - | 11 | 61 | 21.53% |
| DGRO240920C00056000 | 2024-06-27 10:57AM EDT | 56.00 | 2.68 | 1.65 | 3.30 | 0.00 | - | 1 | 11 | 20.90% |
| DGRO240920C00057000 | 2024-06-27 3:35PM EDT | 57.00 | 1.90 | 1.65 | 2.55 | 0.00 | - | 1 | 23 | 19.24% |
| DGRO240920C00058000 | 2024-06-20 9:58AM EDT | 58.00 | 1.39 | 1.30 | 1.65 | 0.00 | - | 40 | 219 | 15.67% |
| DGRO240920C00059000 | 2024-06-21 10:23AM EDT | 59.00 | 0.91 | 0.00 | 1.15 | 0.00 | - | 1 | 19 | 14.97% |
| DGRO240920C00060000 | 2024-06-24 10:33AM EDT | 60.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 197 | 14.77% |
| DGRO240920C00061000 | 2024-06-28 10:24AM EDT | 61.00 | 0.18 | 0.15 | 0.30 | -0.07 | -28.00% | 1 | 105 | 11.65% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240920P00052000 | 2024-05-01 2:04PM EDT | 52.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 34.50% |
| DGRO240920P00053000 | 2024-05-28 10:01AM EDT | 53.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 35 | 16.36% |
| DGRO240920P00054000 | 2024-06-14 10:55AM EDT | 54.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | 1 | 158 | 13.84% |
| DGRO240920P00055000 | 2024-06-21 2:00PM EDT | 55.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 14.45% |
| DGRO240920P00056000 | 2024-06-27 3:51PM EDT | 56.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 223 | 1,939 | 10.87% |
| DGRO240920P00057000 | 2024-06-28 10:24AM EDT | 57.00 | 0.48 | 0.45 | 0.90 | -0.22 | -31.43% | 1 | 553 | 11.40% |
| DGRO240920P00058000 | 2024-06-27 9:50AM EDT | 58.00 | 1.02 | 0.70 | 1.05 | 0.00 | - | 1 | 74 | 8.50% |
| DGRO240920P00059000 | 2024-05-23 2:16PM EDT | 59.00 | 2.05 | 1.15 | 1.95 | 0.00 | - | - | 42 | 11.22% |
© 2024 Yahoo. Tutti i diritti riservati.