Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGRO241220C00053000 | 2024-06-05 3:50PM EDT | 53.00 | 5.48 | 5.40 | 7.00 | 0.00 | - | - | 5 | 27.39% |
DGRO241220C00055000 | 2024-05-20 9:37AM EDT | 55.00 | 4.85 | 3.40 | 5.40 | 0.00 | - | - | 1 | 24.76% |
DGRO241220C00057000 | 2024-05-29 3:52PM EDT | 57.00 | 2.02 | 2.35 | 3.50 | 0.00 | - | - | 2 | 19.53% |
DGRO241220C00060000 | 2024-06-27 9:49AM EDT | 60.00 | 1.17 | 0.95 | 1.60 | 0.00 | - | 3 | 12 | 15.72% |
DGRO241220C00061000 | 2024-06-24 10:09AM EDT | 61.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 13 | 14 | 15.85% |
DGRO241220C00062000 | 2024-05-13 9:30AM EDT | 62.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGRO241220P00055000 | 2024-06-10 11:17AM EDT | 55.00 | 1.24 | 0.45 | 1.25 | 0.00 | - | 5 | 14 | 15.26% |
DGRO241220P00056000 | 2024-06-28 10:24AM EDT | 56.00 | 1.01 | 0.90 | 1.20 | -0.18 | -15.13% | 1 | 3,186 | 12.43% |
DGRO241220P00057000 | 2024-06-12 11:02AM EDT | 57.00 | 1.70 | 1.00 | 1.80 | 0.00 | - | 20 | 71 | 13.60% |
DGRO241220P00058000 | 2024-05-20 9:38AM EDT | 58.00 | 1.65 | 1.10 | 2.80 | 0.00 | - | 1 | 3 | 16.74% |