Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719C00054000 | 2024-05-30 3:10PM EDT | 54.00 | 3.23 | 3.70 | 4.40 | 0.00 | - | 1 | 0 | 35.30% |
DGRO240719C00055000 | 2024-05-29 12:04PM EDT | 55.00 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 4 | 33.94% |
DGRO240719C00058000 | 2024-06-28 10:51AM EDT | 58.00 | 0.60 | 0.40 | 0.55 | +0.20 | +50.00% | 4 | 31 | 11.33% |
DGRO240719C00059000 | 2024-06-28 9:35AM EDT | 59.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 63 | 12.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719P00055000 | 2024-05-28 10:55AM EDT | 55.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 22.17% |
DGRO240719P00056000 | 2024-06-12 3:30PM EDT | 56.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 3 | 18.02% |
DGRO240719P00057000 | 2024-06-26 1:50PM EDT | 57.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 10.01% |
DGRO240719P00058000 | 2024-06-27 11:28AM EDT | 58.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 12 | 22 | 8.74% |
DGRO240719P00059000 | 2024-05-23 10:31AM EDT | 59.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 41 | 13.23% |
DGRO240719P00062000 | 2024-06-17 2:40PM EDT | 62.00 | 4.20 | 3.60 | 4.50 | 0.00 | - | - | 0 | 27.25% |