Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.311,94 +3,94 (+0,01%) Nasdaq
18.349,21 +160,91 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,76 -0,12 (-0,14%) Bitcoin EUR
52.342,18 -1.374,66 (-2,56%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719C00120000 | 2024-06-03 10:02AM EDT | 120.00 | 23.09 | 17.90 | 20.90 | 0.00 | - | 4 | 0 | 59.72% |
| DGX240719C00130000 | 2024-06-26 11:40AM EDT | 130.00 | 9.00 | 9.30 | 10.50 | 0.00 | - | - | 1 | 28.22% |
| DGX240719C00135000 | 2024-07-05 10:05AM EDT | 135.00 | 5.00 | 4.90 | 5.40 | 0.00 | - | 1 | 16 | 15.38% |
| DGX240719C00140000 | 2024-07-05 12:38PM EDT | 140.00 | 1.95 | 1.85 | 2.10 | +0.99 | +103.13% | 8 | 301 | 17.82% |
| DGX240719C00145000 | 2024-07-05 1:09PM EDT | 145.00 | 0.50 | 0.45 | 0.60 | -0.30 | -37.50% | 12 | 1,501 | 19.39% |
| DGX240719C00150000 | 2024-06-25 10:01AM EDT | 150.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 5 | 681 | 23.73% |
| DGX240719C00155000 | 2024-07-03 11:55AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.33% |
| DGX240719C00160000 | 2024-06-21 3:29PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.29% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719P00090000 | 2024-06-04 2:13PM EDT | 90.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 146.05% |
| DGX240719P00115000 | 2024-06-25 9:39AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 77 | 61.38% |
| DGX240719P00120000 | 2024-07-05 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 23 | 42.09% |
| DGX240719P00125000 | 2024-07-05 11:59AM EDT | 125.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 25 | 4 | 32.72% |
| DGX240719P00130000 | 2024-07-01 3:39PM EDT | 130.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 21 | 27.34% |
| DGX240719P00135000 | 2024-07-05 12:07PM EDT | 135.00 | 0.85 | 0.60 | 0.80 | -0.60 | -41.38% | 1 | 622 | 23.44% |
| DGX240719P00140000 | 2024-07-05 10:28AM EDT | 140.00 | 2.95 | 2.40 | 2.60 | +0.45 | +18.00% | 4 | 86 | 23.66% |
| DGX240719P00145000 | 2024-06-27 3:18PM EDT | 145.00 | 8.20 | 5.80 | 6.50 | 0.00 | - | 7 | 54 | 30.98% |
© 2024 Yahoo. Tutti i diritti riservati.