Italia markets close in 7 hours 42 minutes
FTSE MIB
33.856,27 +374,87 (+1,12%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,11 +0,30 (+0,36%) Bitcoin EUR
56.540,69 -1.603,06 (-2,76%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 6 | 6 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 1 | 26 |
| 39.80 | 0.00 | - | 15 | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 498 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| 27.99 | 0.00 | - | 4 | 0 | 115.00 | 0.37 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 85 | 0 | 120.00 | 0.77 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 1 | 53 | 125.00 | 1.05 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 130.00 | 1.70 | -0.15 | -8.11% | 9 | 0 |
| 5.52 | -0.08 | -1.43% | 5 | 0 | 135.00 | 3.50 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 140.00 | 5.96 | +0.16 | +2.76% | 10 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 145.00 | 9.10 | 0.00 | - | 45 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 150.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 160.00 | 23.10 | 0.00 | - | 37 | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.