Italia markets close in 2 hours 49 minutes
FTSE MIB
33.534,06 -173,15 (-0,51%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.420,93 +170,77 (+0,30%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115C00120000 | 2024-05-31 3:53PM EDT | 120.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX241115C00125000 | 2024-05-31 2:11PM EDT | 125.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DGX241115C00135000 | 2024-06-20 10:06AM EDT | 135.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DGX241115C00140000 | 2024-05-15 10:23AM EDT | 140.00 | 9.30 | 5.90 | 7.50 | 0.00 | - | 1 | 24 | 23.97% |
| DGX241115C00145000 | 2024-06-21 11:18AM EDT | 145.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
| DGX241115C00150000 | 2024-06-24 10:22AM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| DGX241115C00155000 | 2024-06-24 12:11PM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| DGX241115C00160000 | 2024-06-24 10:27AM EDT | 160.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DGX241115C00165000 | 2024-04-23 3:21PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DGX241115C00170000 | 2024-06-14 9:48AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115P00095000 | 2024-04-18 12:51PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 52.83% |
| DGX241115P00100000 | 2024-05-01 9:38AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DGX241115P00105000 | 2024-05-30 3:20PM EDT | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DGX241115P00110000 | 2024-05-02 12:48PM EDT | 110.00 | 1.17 | 0.40 | 1.50 | 0.00 | - | 2 | 8 | 31.69% |
| DGX241115P00115000 | 2024-05-07 11:33AM EDT | 115.00 | 1.55 | 0.05 | 1.50 | 0.00 | - | 2 | 13 | 27.10% |
| DGX241115P00120000 | 2024-05-13 11:42AM EDT | 120.00 | 1.40 | 1.20 | 1.65 | 0.00 | - | 5 | 6 | 23.33% |
| DGX241115P00125000 | 2024-05-02 12:30PM EDT | 125.00 | 3.40 | 1.25 | 2.75 | 0.00 | - | 1 | 4 | 23.24% |
| DGX241115P00130000 | 2024-06-13 11:32AM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| DGX241115P00135000 | 2024-06-25 1:10PM EDT | 135.00 | 4.87 | 0.00 | 0.00 | -0.13 | -2.60% | 1 | 19 | 0.78% |
| DGX241115P00140000 | 2024-06-20 12:27PM EDT | 140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DGX241115P00145000 | 2024-06-21 11:45AM EDT | 145.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DGX241115P00150000 | 2024-05-22 2:30PM EDT | 150.00 | 11.00 | 11.10 | 13.60 | 0.00 | - | - | 40 | 16.78% |
| DGX241115P00160000 | 2024-06-21 2:58PM EDT | 160.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.