Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.61 | 0.00 | - | - | 1 |
41.06 | 0.00 | - | 5 | 5 | 100.00 | 1.04 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 110.00 | 2.65 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 15 | 18 |
- | - | - | - | - | 120.00 | 1.75 | 0.00 | - | 1 | 39 |
11.30 | 0.00 | - | 1 | 1 | 125.00 | 2.45 | 0.00 | - | 1 | 135 |
18.49 | 0.00 | - | 3 | 6 | 130.00 | 3.40 | 0.00 | - | 1 | 4 |
11.15 | 0.00 | - | 2 | 8 | 135.00 | 5.90 | +1.10 | +22.92% | 1 | 50 |
9.00 | 0.00 | - | 2 | 214 | 140.00 | 6.60 | 0.00 | - | 1 | 50 |
7.45 | 0.00 | - | 3 | 20 | 145.00 | 11.00 | 0.00 | - | 40 | 115 |
6.90 | 0.00 | - | 27 | 65 | 150.00 | - | - | - | - | - |
4.00 | -1.00 | -20.00% | 1 | 672 | 155.00 | - | - | - | - | - |
3.10 | 0.00 | - | 3 | 6 | 160.00 | - | - | - | - | - |
2.96 | 0.00 | - | 8 | 38 | 165.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 6 | 175.00 | - | - | - | - | - |
1.17 | 0.00 | - | 5 | 14 | 180.00 | - | - | - | - | - |